| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 139.78 | -0.48 % | 0 | 142.41 | 143.20 | 137.50 |
| 29/06/2026 | 140.03 | +0.39 % | 0 | 137.28 | 143.06 | 137.23 |
| 30/06/2026 | 122.99 | -10.95 % | 0 | 131.69 | 134.31 | 119.07 |
| 01/07/2026 | 121.54 | -0.11 % | 0 | 122.29 | 123.45 | 115.77 |
| 02/07/2026 | 121.38 | +1.4 % | 0 | 123.75 | 123.78 | 120.26 |