| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 168.77 | +4.32 % | 0 | 163.41 | 170.65 | 163.34 |
| 10/11/2025 | 180.41 | +6.36 % | 0 | 176.72 | 181.18 | 175.21 |
| 11/11/2025 | 185.42 | +3.32 % | 0 | 182.30 | 187.33 | 181.75 |
| 12/11/2025 | 184.94 | -0.21 % | 0 | 188.33 | 189.44 | 184.40 |
| 13/11/2025 | 188.89 | +3.26 % | 0 | 187.14 | 194.77 | 186.92 |