| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 113.19 | -5.1 % | 0 | 118.45 | 118.91 | 111.17 |
| 12/05/2026 | 113.24 | +0.5 % | 0 | 114.90 | 118.63 | 112.02 |
| 13/05/2026 | 114.42 | +1.02 % | 0 | 112.92 | 115.21 | 110.16 |
| 14/05/2026 | 118.26 | +2.79 % | 0 | 115.81 | 118.61 | 112.88 |
| 15/05/2026 | 111.41 | -5.5 % | 0 | 116.34 | 117.13 | 111.01 |