| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 133.61 | +1.21 % | 0 | 137.80 | 139.90 | 132.63 |
| 10/02/2026 | 158.98 | +19.12 % | 0 | 167.03 | 169.89 | 149.85 |
| 11/02/2026 | 151.34 | -6.36 % | 0 | 157.40 | 160.65 | 150.23 |
| 12/02/2026 | 153.30 | +0.29 % | 0 | 155.80 | 159.65 | 151.60 |
| 13/02/2026 | 156.79 | +1.28 % | 0 | 153.28 | 160.19 | 152.08 |