| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.15 | -1.84 % | 0 | 14.51 | 14.52 | 13.40 |
| 27/03/2026 | 14.68 | +2.59 % | 0 | 14.39 | 15.08 | 14.33 |
| 30/03/2026 | 14.21 | -3.69 % | 0 | 14.75 | 14.82 | 14.10 |
| 31/03/2026 | 13.78 | -1.4 % | 0 | 14.44 | 14.93 | 13.36 |
| 01/04/2026 | 13.22 | -4.82 % | 0 | 12.76 | 13.68 | 12.70 |