| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.55 | -4.05 % | 0 | 10.92 | 10.92 | 10.38 |
| 10/11/2025 | 9.53 | -8.06 % | 0 | 9.79 | 9.89 | 9.49 |
| 11/11/2025 | 9.23 | -3.5 % | 0 | 9.41 | 9.44 | 9.12 |
| 12/11/2025 | 9.23 | +0.71 % | 0 | 9.04 | 9.25 | 8.98 |
| 13/11/2025 | 9.04 | -2.74 % | 0 | 9.00 | 9.06 | 8.69 |