| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.91 | -1.6 % | 0 | 12.47 | 13.03 | 12.25 |
| 10/02/2026 | 11.41 | -11.66 % | 0 | 10.74 | 11.98 | 10.65 |
| 11/02/2026 | 11.92 | -2.73 % | 0 | 11.51 | 12.14 | 10.79 |
| 12/02/2026 | 12.48 | +5.9 % | 0 | 11.50 | 12.48 | 11.20 |
| 13/02/2026 | 12.12 | -1.1 % | 0 | 12.48 | 12.59 | 11.81 |