| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 116.96 | -6.85 % | 0 | 124.36 | 125.63 | 115.72 |
| 18/08/2026 | 116.40 | +1.49 % | 0 | 116.43 | 117.33 | 112.82 |
| 19/08/2026 | 119.47 | +5.01 % | 0 | 115.66 | 120.73 | 115.10 |
| 20/08/2026 | 113.89 | -3.29 % | 0 | 119.88 | 120.55 | 111.24 |
| 21/08/2026 | 113.19 | +4.01 % | 0 | 111.44 | 113.76 | 110.91 |