| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 124.34 | -0.67 % | 0 | 126.96 | 127.68 | 122.24 |
| 29/06/2026 | 124.61 | +0.25 % | 0 | 121.96 | 127.52 | 121.91 |
| 30/06/2026 | 108.20 | -12. % | 0 | 116.54 | 119.07 | 104.44 |
| 01/07/2026 | 106.83 | -0.27 % | 0 | 107.53 | 108.64 | 101.34 |
| 02/07/2026 | 106.68 | +1.41 % | 0 | 108.95 | 108.98 | 105.61 |