| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.35 | +7.45 % | 0 | 12.37 | 14.21 | 12.33 |
| 18/08/2026 | 13.25 | +1.3 % | 0 | 13.10 | 14.53 | 12.89 |
| 19/08/2026 | 12.81 | -4.97 % | 0 | 13.02 | 14.17 | 12.44 |
| 20/08/2026 | 13.08 | +0.08 % | 0 | 12.58 | 14.54 | 12.47 |
| 21/08/2026 | 14.00 | +2.71 % | 0 | 13.41 | 14.26 | 13.16 |