| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 99.11 | -5.64 % | 0 | 104.13 | 104.57 | 97.22 |
| 12/05/2026 | 99.18 | +0.39 % | 0 | 100.73 | 104.21 | 98.00 |
| 13/05/2026 | 100.27 | +0.95 % | 0 | 98.85 | 101.02 | 96.13 |
| 14/05/2026 | 103.92 | +2.67 % | 0 | 101.58 | 104.25 | 98.80 |
| 15/05/2026 | 97.37 | -6.12 % | 0 | 102.10 | 102.85 | 97.06 |