| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 119.11 | +1.05 % | 0 | 123.12 | 125.14 | 118.15 |
| 10/02/2026 | 143.91 | +20.85 % | 0 | 151.66 | 154.37 | 134.88 |
| 11/02/2026 | 136.41 | -6.94 % | 0 | 142.38 | 145.39 | 135.28 |
| 12/02/2026 | 138.43 | +0.38 % | 0 | 140.77 | 144.32 | 136.62 |
| 13/02/2026 | 141.80 | +1.31 % | 0 | 138.38 | 145.05 | 137.21 |