| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 153.15 | +4.52 % | 0 | 148.02 | 155.05 | 147.95 |
| 10/11/2025 | 164.52 | +6.66 % | 0 | 160.91 | 165.25 | 159.44 |
| 11/11/2025 | 169.38 | +3.51 % | 0 | 166.35 | 171.25 | 165.80 |
| 12/11/2025 | 168.98 | -0.2 % | 0 | 172.22 | 173.31 | 168.38 |
| 13/11/2025 | 172.71 | +3.42 % | 0 | 171.03 | 178.53 | 170.82 |