| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.35 | -4.14 % | 0 | 14.87 | 14.87 | 14.14 |
| 10/11/2025 | 12.96 | -8.45 % | 0 | 13.32 | 13.46 | 12.89 |
| 11/11/2025 | 12.53 | -3.28 % | 0 | 12.78 | 12.83 | 12.37 |
| 12/11/2025 | 12.53 | +0.68 % | 0 | 12.25 | 12.56 | 12.18 |
| 13/11/2025 | 12.24 | -3.13 % | 0 | 12.23 | 12.29 | 11.76 |