| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 102.19 | -8.33 % | 0 | 107.50 | 111.07 | 100.84 |
| 18/08/2026 | 101.60 | +0.58 % | 0 | 99.14 | 103.27 | 96.94 |
| 19/08/2026 | 104.10 | +3.96 % | 0 | 98.95 | 105.93 | 98.95 |
| 20/08/2026 | 96.88 | -6.84 % | 0 | 102.41 | 106.29 | 95.91 |
| 21/08/2026 | 99.14 | +4.07 % | 0 | 95.25 | 99.65 | 95.25 |