| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 110.09 | -0.81 % | 0 | 112.52 | 115.79 | 106.01 |
| 29/06/2026 | 110.29 | +0.08 % | 0 | 107.76 | 115.15 | 106.24 |
| 30/06/2026 | 94.62 | -12.99 % | 0 | 102.55 | 106.69 | 90.71 |
| 01/07/2026 | 93.34 | -0.48 % | 0 | 94.41 | 97.23 | 87.81 |
| 02/07/2026 | 93.20 | +1.41 % | 0 | 93.48 | 97.44 | 90.19 |