| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 73.18 | +2.49 % | 0 | 72.76 | 75.40 | 71.18 |
| 01/10/2026 | 67.94 | -4.06 % | 0 | 70.21 | 70.85 | 66.34 |
| 02/10/2026 | 61.37 | -6.7 % | 0 | 60.88 | 65.38 | 59.75 |
| 05/10/2026 | 60.00 | -0.88 % | 0 | 60.05 | 60.95 | 57.47 |
| 06/10/2026 | 63.57 | +6.88 % | 0 | 61.81 | 64.97 | 59.32 |