| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.08 | +1.22 % | 0 | 16.64 | 18.98 | 15.34 |
| 29/06/2026 | 16.85 | -1.29 % | 0 | 17.37 | 18.83 | 15.67 |
| 30/06/2026 | 19.62 | +15.28 % | 0 | 18.07 | 21.77 | 17.00 |
| 01/07/2026 | 20.01 | -3.05 % | 0 | 20.30 | 22.23 | 18.65 |
| 02/07/2026 | 20.04 | -1.31 % | 0 | 20.18 | 21.49 | 18.30 |