| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.68 | +0.46 % | 0 | 22.24 | 22.74 | 20.52 |
| 01/10/2026 | 23.30 | +9.54 % | 0 | 22.45 | 24.17 | 21.26 |
| 02/10/2026 | 24.82 | +10.9 % | 0 | 27.68 | 27.83 | 22.48 |
| 05/10/2026 | 24.42 | +1.27 % | 0 | 25.39 | 26.83 | 23.52 |
| 06/10/2026 | 22.94 | -4.83 % | 0 | 24.35 | 26.02 | 22.39 |