| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.62 | +7.26 % | 0 | 17.37 | 19.28 | 17.32 |
| 18/08/2026 | 18.53 | +0.9 % | 0 | 18.46 | 19.76 | 18.17 |
| 19/08/2026 | 17.94 | -4.63 % | 0 | 18.36 | 19.18 | 17.54 |
| 20/08/2026 | 18.67 | +2.36 % | 0 | 17.75 | 19.76 | 17.59 |
| 21/08/2026 | 19.17 | +0.47 % | 0 | 18.92 | 19.44 | 18.58 |