| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 86.16 | -6.24 % | 0 | 90.98 | 91.40 | 84.48 |
| 12/05/2026 | 86.30 | +0.24 % | 0 | 87.75 | 91.03 | 85.19 |
| 13/05/2026 | 87.31 | +0.93 % | 0 | 85.97 | 88.01 | 83.57 |
| 14/05/2026 | 90.74 | +2.4 % | 0 | 88.54 | 91.06 | 85.92 |
| 15/05/2026 | 84.69 | -6.54 % | 0 | 89.04 | 89.74 | 84.35 |