| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 104.07 | +1.6 % | 0 | 101.53 | 110.00 | 101.30 |
| 27/03/2026 | 100.43 | -1.81 % | 0 | 101.84 | 102.40 | 97.82 |
| 30/03/2026 | 104.96 | +5.75 % | 0 | 99.46 | 105.53 | 98.82 |
| 31/03/2026 | 106.91 | +0.72 % | 0 | 103.20 | 108.56 | 101.51 |
| 01/04/2026 | 110.20 | +3.95 % | 0 | 114.22 | 114.50 | 110.07 |