| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 138.59 | +4.79 % | 0 | 133.56 | 140.36 | 133.50 |
| 10/11/2025 | 149.44 | +7.04 % | 0 | 145.97 | 150.17 | 144.55 |
| 11/11/2025 | 154.17 | +3.71 % | 0 | 151.23 | 155.99 | 150.70 |
| 12/11/2025 | 153.71 | -0.29 % | 0 | 156.92 | 157.99 | 153.19 |
| 13/11/2025 | 157.49 | +3.66 % | 0 | 155.74 | 163.07 | 155.53 |