| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.41 | -1.8 % | 0 | 22.63 | 23.62 | 22.25 |
| 10/02/2026 | 20.38 | -12.87 % | 0 | 19.18 | 21.52 | 18.98 |
| 11/02/2026 | 21.33 | +0.19 % | 0 | 20.57 | 21.72 | 19.10 |
| 12/02/2026 | 22.14 | +5.03 % | 0 | 20.58 | 22.15 | 20.04 |
| 13/02/2026 | 21.53 | -1.1 % | 0 | 22.15 | 22.34 | 20.96 |