| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.37 | -1.97 % | 0 | 26.04 | 26.05 | 24.13 |
| 27/03/2026 | 26.32 | +2.85 % | 0 | 25.85 | 27.00 | 25.73 |
| 30/03/2026 | 25.52 | -3.59 % | 0 | 26.46 | 26.61 | 25.31 |
| 31/03/2026 | 24.84 | -1.41 % | 0 | 25.91 | 26.85 | 24.05 |
| 01/04/2026 | 23.87 | -4.44 % | 0 | 23.06 | 24.83 | 22.94 |