| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.65 | +6.15 % | 0 | 22.55 | 24.29 | 22.45 |
| 12/05/2026 | 23.57 | -0.76 % | 0 | 23.08 | 23.81 | 22.19 |
| 13/05/2026 | 23.19 | -0.62 % | 0 | 23.59 | 24.55 | 22.98 |
| 14/05/2026 | 22.29 | -7.11 % | 0 | 22.85 | 23.56 | 22.28 |
| 15/05/2026 | 23.56 | +5.56 % | 0 | 22.73 | 24.12 | 22.58 |