| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.05 | -4.22 % | 0 | 19.74 | 19.75 | 18.76 |
| 10/11/2025 | 17.21 | -8.29 % | 0 | 17.70 | 17.89 | 17.12 |
| 11/11/2025 | 16.63 | -3.54 % | 0 | 16.98 | 17.05 | 16.43 |
| 12/11/2025 | 16.64 | +0.73 % | 0 | 16.27 | 16.70 | 16.16 |
| 13/11/2025 | 16.26 | -3.36 % | 0 | 16.25 | 16.32 | 15.61 |