| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 96.91 | -1.01 % | 0 | 99.26 | 102.42 | 93.82 |
| 29/06/2026 | 97.09 | -0.01 % | 0 | 94.71 | 101.78 | 93.98 |
| 30/06/2026 | 82.26 | -14.05 % | 0 | 89.73 | 93.68 | 78.73 |
| 01/07/2026 | 81.08 | -1.02 % | 0 | 82.18 | 84.72 | 74.47 |
| 02/07/2026 | 80.20 | +0.36 % | 0 | 81.26 | 84.91 | 80.19 |