| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 89.43 | -9.01 % | 0 | 94.59 | 97.71 | 88.23 |
| 18/08/2026 | 88.93 | +0.18 % | 0 | 86.61 | 90.36 | 84.66 |
| 19/08/2026 | 91.76 | +4.47 % | 0 | 86.41 | 92.79 | 86.41 |
| 20/08/2026 | 84.45 | -7.77 % | 0 | 89.69 | 93.15 | 83.53 |
| 21/08/2026 | 86.27 | +4.05 % | 0 | 82.90 | 86.77 | 82.90 |