| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 61.89 | +2.13 % | 0 | 61.55 | 63.54 | 60.14 |
| 01/10/2026 | 56.83 | -5.8 % | 0 | 59.20 | 60.11 | 55.95 |
| 02/10/2026 | 51.28 | -8.11 % | 0 | 48.79 | 54.74 | 48.59 |
| 05/10/2026 | 49.49 | -2.19 % | 0 | 51.71 | 51.71 | 48.23 |
| 06/10/2026 | 52.78 | +7.19 % | 0 | 51.61 | 54.29 | 49.21 |