| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.11 | +1.03 % | 0 | 22.56 | 25.33 | 21.06 |
| 29/06/2026 | 22.82 | -1.08 % | 0 | 23.51 | 25.14 | 21.44 |
| 30/06/2026 | 26.49 | +14.75 % | 0 | 24.45 | 28.60 | 23.07 |
| 01/07/2026 | 26.97 | -3.02 % | 0 | 27.17 | 30.02 | 25.42 |
| 02/07/2026 | 25.72 | -6.03 % | 0 | 27.07 | 28.86 | 24.81 |