| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.28 | -1.98 % | 0 | 30.26 | 30.28 | 28.12 |
| 01/10/2026 | 31.67 | +5.99 % | 0 | 30.56 | 32.62 | 29.38 |
| 02/10/2026 | 33.36 | +6.04 % | 0 | 36.57 | 36.77 | 30.96 |
| 05/10/2026 | 33.67 | +0.94 % | 0 | 34.33 | 36.53 | 32.54 |
| 06/10/2026 | 31.62 | -4.3 % | 0 | 33.20 | 35.27 | 31.04 |