| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.06 | +7.74 % | 0 | 23.54 | 25.57 | 23.47 |
| 18/08/2026 | 24.98 | -0.83 % | 0 | 25.01 | 26.21 | 24.65 |
| 19/08/2026 | 24.22 | -5.13 % | 0 | 24.90 | 25.47 | 23.83 |
| 20/08/2026 | 25.19 | +1.19 % | 0 | 24.10 | 26.26 | 23.84 |
| 21/08/2026 | 25.38 | -1.3 % | 0 | 25.65 | 25.75 | 25.22 |