| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 74.51 | -6.75 % | 0 | 79.02 | 79.41 | 72.97 |
| 12/05/2026 | 74.64 | +0.26 % | 0 | 75.99 | 79.08 | 73.60 |
| 13/05/2026 | 75.59 | +1. % | 0 | 74.32 | 76.23 | 72.08 |
| 14/05/2026 | 79.02 | +2.7 % | 0 | 76.70 | 79.06 | 74.26 |
| 15/05/2026 | 73.20 | -6.94 % | 0 | 77.18 | 77.83 | 72.90 |