| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 74.57 | -6.67 % | 0 | 79.02 | 79.41 | 72.97 |
| 12/05/2026 | 74.64 | +0.26 % | 0 | 75.99 | 79.08 | 73.60 |
| 13/05/2026 | 75.57 | +0.97 % | 0 | 74.32 | 76.23 | 72.08 |
| 14/05/2026 | 78.77 | +2.38 % | 0 | 76.70 | 79.07 | 74.26 |
| 15/05/2026 | 73.21 | -6.92 % | 0 | 77.18 | 77.83 | 72.90 |