| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 124.88 | +5.09 % | 0 | 120.07 | 126.60 | 120.00 |
| 10/11/2025 | 135.31 | +7.49 % | 0 | 131.95 | 135.99 | 130.58 |
| 11/11/2025 | 139.81 | +3.84 % | 0 | 137.02 | 141.62 | 136.50 |
| 12/11/2025 | 139.47 | -0.36 % | 0 | 142.51 | 143.55 | 138.90 |
| 13/11/2025 | 143.01 | +3.83 % | 0 | 141.33 | 148.48 | 141.18 |