| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 93.25 | +1.17 % | 0 | 96.81 | 98.64 | 92.30 |
| 10/02/2026 | 116.08 | +24.34 % | 0 | 123.26 | 125.96 | 107.83 |
| 11/02/2026 | 109.14 | -8.6 % | 0 | 114.69 | 117.66 | 108.25 |
| 12/02/2026 | 111.45 | +0.51 % | 0 | 113.21 | 116.51 | 109.50 |
| 13/02/2026 | 114.53 | +1.24 % | 0 | 111.40 | 117.52 | 110.34 |