| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 92.20 | +1.69 % | 0 | 89.80 | 97.82 | 89.58 |
| 27/03/2026 | 88.79 | -1.98 % | 0 | 90.10 | 90.62 | 86.32 |
| 30/03/2026 | 93.09 | +6.25 % | 0 | 87.84 | 93.65 | 87.24 |
| 31/03/2026 | 94.94 | +0.79 % | 0 | 91.42 | 96.47 | 89.82 |
| 01/04/2026 | 97.94 | +4.01 % | 0 | 101.76 | 102.01 | 97.82 |