| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 31.16 | +5.93 % | 0 | 29.76 | 31.94 | 29.62 |
| 12/05/2026 | 31.06 | -0.54 % | 0 | 30.46 | 31.69 | 29.10 |
| 13/05/2026 | 30.59 | -0.6 % | 0 | 31.09 | 32.10 | 30.37 |
| 14/05/2026 | 29.45 | -6.29 % | 0 | 30.17 | 31.28 | 29.45 |
| 15/05/2026 | 31.23 | +6.01 % | 0 | 30.02 | 32.05 | 29.81 |