| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.66 | -4.08 % | 0 | 25.53 | 25.55 | 24.30 |
| 10/11/2025 | 22.36 | -7.87 % | 0 | 22.97 | 23.22 | 22.25 |
| 11/11/2025 | 21.62 | -3.31 % | 0 | 22.06 | 22.15 | 21.35 |
| 12/11/2025 | 21.63 | +0.7 % | 0 | 21.16 | 21.71 | 21.00 |
| 13/11/2025 | 21.13 | -2.9 % | 0 | 21.13 | 21.22 | 20.30 |