| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 77.79 | -10.32 % | 0 | 82.78 | 85.53 | 76.74 |
| 18/08/2026 | 77.30 | -0.22 % | 0 | 75.21 | 78.35 | 73.23 |
| 19/08/2026 | 79.98 | +4.43 % | 0 | 75.02 | 80.90 | 75.02 |
| 20/08/2026 | 73.17 | -8.51 % | 0 | 78.09 | 81.20 | 72.29 |
| 21/08/2026 | 74.67 | +2.79 % | 0 | 71.71 | 75.13 | 71.71 |