| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 84.99 | -1.2 % | 0 | 87.15 | 90.16 | 81.46 |
| 29/06/2026 | 85.06 | -0.11 % | 0 | 82.86 | 89.52 | 82.21 |
| 30/06/2026 | 71.13 | -15.17 % | 0 | 78.11 | 81.85 | 67.96 |
| 01/07/2026 | 70.04 | -0.19 % | 0 | 71.17 | 73.44 | 65.32 |
| 02/07/2026 | 69.57 | +0.81 % | 0 | 70.26 | 73.60 | 67.39 |