| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.66 | +5.99 % | 0 | 30.83 | 33.08 | 30.75 |
| 18/08/2026 | 32.59 | -1.3 % | 0 | 32.75 | 33.93 | 32.25 |
| 19/08/2026 | 31.45 | -5.88 % | 0 | 32.62 | 32.89 | 31.26 |
| 20/08/2026 | 33.12 | +2.14 % | 0 | 31.62 | 34.02 | 31.29 |
| 21/08/2026 | 32.98 | -4.67 % | 0 | 33.59 | 33.59 | 32.78 |