| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.52 | +1.5 % | 0 | 29.64 | 32.62 | 28.01 |
| 29/06/2026 | 30.00 | -0.78 % | 0 | 30.84 | 32.43 | 29.07 |
| 30/06/2026 | 34.59 | +13.93 % | 0 | 32.05 | 37.11 | 30.70 |
| 01/07/2026 | 35.21 | +0.17 % | 0 | 35.30 | 37.57 | 33.44 |
| 02/07/2026 | 33.62 | -5.47 % | 0 | 35.21 | 36.63 | 32.69 |