| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.89 | -4. % | 0 | 39.79 | 40.21 | 36.91 |
| 01/10/2026 | 41.58 | +5.71 % | 0 | 40.19 | 43.53 | 38.74 |
| 02/10/2026 | 43.55 | +5.05 % | 0 | 46.53 | 46.77 | 40.92 |
| 05/10/2026 | 44.20 | +0.98 % | 0 | 44.82 | 48.20 | 42.92 |
| 06/10/2026 | 41.81 | -4.22 % | 0 | 43.63 | 46.59 | 41.04 |