| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 64.06 | -7.44 % | 0 | 68.25 | 68.61 | 62.67 |
| 12/05/2026 | 64.17 | +0.08 % | 0 | 65.42 | 68.22 | 63.22 |
| 13/05/2026 | 65.04 | +0.86 % | 0 | 63.87 | 65.64 | 61.81 |
| 14/05/2026 | 68.22 | +3.12 % | 0 | 66.07 | 68.25 | 63.81 |
| 15/05/2026 | 62.91 | -7.76 % | 0 | 66.52 | 67.12 | 62.66 |