| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 112.18 | +5.31 % | 0 | 107.55 | 113.80 | 107.49 |
| 10/11/2025 | 122.08 | +7.76 % | 0 | 118.88 | 122.75 | 117.57 |
| 11/11/2025 | 126.45 | +4.08 % | 0 | 123.73 | 128.15 | 123.23 |
| 12/11/2025 | 126.01 | -0.45 % | 0 | 129.00 | 130.00 | 125.53 |
| 13/11/2025 | 129.57 | +4.07 % | 0 | 127.84 | 134.77 | 127.65 |