| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 81.76 | +0.78 % | 0 | 85.22 | 86.94 | 80.97 |
| 10/02/2026 | 103.66 | +26.35 % | 0 | 110.49 | 113.11 | 95.77 |
| 11/02/2026 | 97.01 | -9.25 % | 0 | 102.24 | 105.21 | 96.19 |
| 12/02/2026 | 99.36 | +0.64 % | 0 | 100.75 | 104.05 | 97.40 |
| 13/02/2026 | 102.26 | +1.24 % | 0 | 99.34 | 105.16 | 98.32 |