| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 31.20 | -4.04 % | 0 | 32.28 | 32.30 | 30.76 |
| 10/11/2025 | 28.40 | -7.73 % | 0 | 29.15 | 29.46 | 28.26 |
| 11/11/2025 | 27.47 | -3.34 % | 0 | 28.03 | 28.14 | 27.15 |
| 12/11/2025 | 27.49 | +0.7 % | 0 | 26.90 | 27.59 | 26.72 |
| 13/11/2025 | 26.86 | -3.14 % | 0 | 26.89 | 26.98 | 25.82 |