| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.65 | +1.29 % | 0 | 43.09 | 45.64 | 42.36 |
| 01/10/2026 | 39.74 | -6. % | 0 | 41.98 | 42.04 | 38.37 |
| 02/10/2026 | 35.22 | -9.11 % | 0 | 34.00 | 38.50 | 33.84 |
| 05/10/2026 | 33.71 | -1.85 % | 0 | 35.54 | 35.54 | 32.60 |
| 06/10/2026 | 34.98 | +2.79 % | 0 | 35.34 | 37.67 | 31.92 |