| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 74.14 | -1.29 % | 0 | 76.32 | 78.98 | 71.49 |
| 29/06/2026 | 74.21 | -0.27 % | 0 | 72.17 | 78.36 | 71.03 |
| 30/06/2026 | 61.23 | -16.39 % | 0 | 67.68 | 71.26 | 57.46 |
| 01/07/2026 | 60.18 | -0.84 % | 0 | 61.36 | 63.64 | 55.56 |
| 02/07/2026 | 64.13 | +8.22 % | 0 | 60.49 | 65.35 | 57.32 |