| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 67.42 | -10.97 % | 0 | 72.06 | 74.51 | 66.40 |
| 18/08/2026 | 66.91 | -0.25 % | 0 | 64.98 | 67.82 | 63.26 |
| 19/08/2026 | 69.41 | +4.78 % | 0 | 64.78 | 70.16 | 64.78 |
| 20/08/2026 | 63.04 | -9.04 % | 0 | 67.63 | 70.44 | 62.25 |
| 21/08/2026 | 64.12 | +2.48 % | 0 | 61.71 | 64.47 | 61.71 |