| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.03 | -3.46 % | 0 | 50.77 | 52.64 | 47.60 |
| 01/10/2026 | 52.87 | +5.19 % | 0 | 51.28 | 55.79 | 49.67 |
| 02/10/2026 | 55.47 | +4.87 % | 0 | 59.03 | 59.34 | 52.66 |
| 05/10/2026 | 56.98 | +2.39 % | 0 | 56.75 | 61.36 | 55.44 |
| 06/10/2026 | 53.54 | -5.06 % | 0 | 55.55 | 59.52 | 52.18 |