| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.45 | +6.76 % | 0 | 39.27 | 41.73 | 38.98 |
| 18/08/2026 | 41.46 | -0.83 % | 0 | 41.69 | 42.78 | 40.73 |
| 19/08/2026 | 40.38 | -4.44 % | 0 | 41.55 | 41.91 | 39.78 |
| 20/08/2026 | 42.11 | +3.11 % | 0 | 40.32 | 43.07 | 39.97 |
| 21/08/2026 | 41.70 | -4.61 % | 0 | 42.78 | 42.95 | 41.54 |