| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.71 | +1.34 % | 0 | 37.88 | 40.88 | 36.29 |
| 29/06/2026 | 38.36 | -0.47 % | 0 | 39.35 | 40.78 | 36.28 |
| 30/06/2026 | 43.99 | +13.42 % | 0 | 40.89 | 46.81 | 39.26 |
| 01/07/2026 | 44.69 | -0.46 % | 0 | 44.67 | 48.49 | 42.55 |
| 02/07/2026 | 44.83 | -0.46 % | 0 | 44.62 | 46.96 | 42.26 |