| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 54.78 | -7.99 % | 0 | 58.66 | 58.99 | 53.54 |
| 12/05/2026 | 54.90 | -0.15 % | 0 | 56.03 | 58.55 | 54.02 |
| 13/05/2026 | 55.68 | +0.87 % | 0 | 54.61 | 56.23 | 52.73 |
| 14/05/2026 | 58.38 | +3.04 % | 0 | 56.62 | 58.62 | 54.55 |
| 15/05/2026 | 53.89 | -7.9 % | 0 | 57.04 | 57.58 | 53.59 |