| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 100.43 | +5.68 % | 0 | 96.03 | 101.97 | 95.97 |
| 10/11/2025 | 109.81 | +8.24 % | 0 | 106.76 | 110.44 | 105.51 |
| 11/11/2025 | 113.99 | +4.29 % | 0 | 111.38 | 115.62 | 110.89 |
| 12/11/2025 | 113.55 | -0.6 % | 0 | 116.42 | 117.39 | 113.09 |
| 13/11/2025 | 116.98 | +4.34 % | 0 | 115.28 | 121.96 | 115.09 |