| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 38.67 | -3.85 % | 0 | 39.96 | 39.99 | 38.14 |
| 10/11/2025 | 35.35 | -7.27 % | 0 | 36.24 | 36.61 | 35.17 |
| 11/11/2025 | 34.23 | -3.31 % | 0 | 34.90 | 35.03 | 33.84 |
| 12/11/2025 | 34.25 | +0.65 % | 0 | 33.54 | 34.38 | 33.32 |
| 13/11/2025 | 33.49 | -2.76 % | 0 | 33.55 | 33.63 | 32.24 |