| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.43 | -1.52 % | 0 | 49.98 | 52.98 | 45.48 |
| 29/06/2026 | 48.15 | -0.86 % | 0 | 46.69 | 52.55 | 45.64 |
| 30/06/2026 | 38.22 | -19.9 % | 0 | 43.06 | 47.08 | 34.78 |
| 01/07/2026 | 37.53 | -1.78 % | 0 | 38.94 | 41.22 | 33.83 |
| 02/07/2026 | 40.17 | +8.19 % | 0 | 38.20 | 41.29 | 36.28 |