| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.78 | +1.13 % | 0 | 69.40 | 73.54 | 67.49 |
| 29/06/2026 | 72.73 | +3.22 % | 0 | 71.81 | 73.34 | 67.52 |
| 30/06/2026 | 79.05 | +11.3 % | 0 | 74.45 | 82.88 | 71.95 |
| 01/07/2026 | 80.31 | -0.04 % | 0 | 80.16 | 84.46 | 77.62 |
| 02/07/2026 | 80.32 | -0.66 % | 0 | 80.27 | 82.36 | 77.26 |