| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 75.04 | +6.8 % | 0 | 71.74 | 75.92 | 70.67 |
| 18/08/2026 | 75.12 | -0.34 % | 0 | 75.96 | 77.87 | 73.81 |
| 19/08/2026 | 74.12 | -2.27 % | 0 | 75.81 | 76.53 | 72.24 |
| 20/08/2026 | 77.04 | +4.59 % | 0 | 73.81 | 78.21 | 72.51 |
| 21/08/2026 | 76.04 | -3.09 % | 0 | 77.87 | 78.37 | 75.17 |