| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 33.50 | -9.41 % | 0 | 36.35 | 36.58 | 32.63 |
| 12/05/2026 | 33.56 | -0.39 % | 0 | 34.36 | 36.20 | 32.90 |
| 13/05/2026 | 34.08 | +0.99 % | 0 | 33.33 | 34.49 | 31.97 |
| 14/05/2026 | 36.07 | +4.78 % | 0 | 34.76 | 36.25 | 33.26 |
| 15/05/2026 | 32.80 | -9.37 % | 0 | 35.09 | 35.48 | 32.66 |