| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 46.92 | +0.62 % | 0 | 49.43 | 50.67 | 46.36 |
| 10/02/2026 | 63.65 | +34.88 % | 0 | 68.86 | 71.06 | 57.56 |
| 11/02/2026 | 58.41 | -13.11 % | 0 | 62.50 | 64.96 | 57.89 |
| 12/02/2026 | 60.85 | +1.43 % | 0 | 61.22 | 63.78 | 58.87 |
| 13/02/2026 | 63.03 | +1.09 % | 0 | 60.82 | 65.25 | 60.06 |