| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 70.89 | +7.08 % | 0 | 67.23 | 72.16 | 67.19 |
| 10/11/2025 | 78.57 | +9.29 % | 0 | 76.02 | 79.10 | 74.99 |
| 11/11/2025 | 82.09 | +4.11 % | 0 | 79.89 | 83.49 | 79.46 |
| 12/11/2025 | 81.70 | -0.9 % | 0 | 84.15 | 84.98 | 81.31 |
| 13/11/2025 | 84.68 | +4.94 % | 0 | 83.08 | 88.92 | 82.93 |