| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 86.83 | +4.97 % | 0 | 83.78 | 88.42 | 83.47 |
| 12/05/2026 | 86.65 | -0.18 % | 0 | 85.54 | 87.45 | 83.14 |
| 13/05/2026 | 85.86 | -0.09 % | 0 | 86.87 | 89.93 | 85.07 |
| 14/05/2026 | 83.52 | -1.91 % | 0 | 84.95 | 86.96 | 83.10 |
| 15/05/2026 | 87.71 | +5.43 % | 0 | 84.62 | 88.13 | 84.15 |