| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 80.46 | -1.08 % | 0 | 78.35 | 81.07 | 77.26 |
| 10/02/2026 | 70.18 | -12.58 % | 0 | 66.57 | 73.85 | 65.87 |
| 11/02/2026 | 73.08 | +2.57 % | 0 | 70.67 | 74.14 | 69.13 |
| 12/02/2026 | 74.20 | +2.48 % | 0 | 70.97 | 74.22 | 69.45 |
| 13/02/2026 | 72.54 | -1. % | 0 | 74.20 | 74.82 | 71.02 |