| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 66.81 | -2.95 % | 0 | 68.85 | 68.90 | 66.01 |
| 10/11/2025 | 61.79 | -6.29 % | 0 | 63.18 | 63.76 | 61.50 |
| 11/11/2025 | 60.01 | -3.74 % | 0 | 61.08 | 61.27 | 59.38 |
| 12/11/2025 | 60.08 | +0.65 % | 0 | 58.94 | 60.29 | 58.58 |
| 13/11/2025 | 58.81 | -2.75 % | 0 | 59.02 | 59.08 | 56.84 |