| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.70 | -13.66 % | 0 | 32.38 | 33.72 | 28.20 |
| 18/08/2026 | 29.34 | -0.24 % | 0 | 28.23 | 30.23 | 26.63 |
| 19/08/2026 | 30.73 | +8.11 % | 0 | 28.06 | 31.53 | 27.86 |
| 20/08/2026 | 27.06 | -10.32 % | 0 | 29.67 | 31.33 | 25.99 |
| 21/08/2026 | 27.45 | +5.01 % | 0 | 26.30 | 28.24 | 25.63 |