| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.25 | -1.42 % | 0 | 34.59 | 37.87 | 30.77 |
| 29/06/2026 | 33.11 | -1.74 % | 0 | 31.99 | 37.58 | 30.70 |
| 30/06/2026 | 25.58 | -22.05 % | 0 | 29.17 | 33.29 | 22.67 |
| 01/07/2026 | 25.80 | -1.04 % | 0 | 26.55 | 28.95 | 22.02 |
| 02/07/2026 | 24.92 | -0.5 % | 0 | 25.95 | 29.03 | 24.25 |