| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 110.57 | +6.45 % | 0 | 106.16 | 112.29 | 104.39 |
| 18/08/2026 | 110.74 | +0.03 % | 0 | 111.72 | 114.75 | 108.53 |
| 19/08/2026 | 109.97 | -0.95 % | 0 | 111.62 | 113.05 | 106.50 |
| 20/08/2026 | 113.21 | +4.55 % | 0 | 109.03 | 115.30 | 106.68 |
| 21/08/2026 | 112.16 | -1.62 % | 0 | 114.27 | 115.63 | 110.47 |