| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 104.54 | +1.34 % | 0 | 102.87 | 108.45 | 100.25 |
| 29/06/2026 | 104.31 | +0.11 % | 0 | 105.96 | 108.12 | 100.41 |
| 30/06/2026 | 115.87 | +10.56 % | 0 | 109.58 | 120.57 | 106.64 |
| 01/07/2026 | 117.03 | +0.03 % | 0 | 116.63 | 123.81 | 113.34 |
| 02/07/2026 | 117.19 | -0.35 % | 0 | 116.89 | 120.65 | 112.89 |