| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 52.41 | +7.09 % | 0 | 49.40 | 53.47 | 49.37 |
| 10/11/2025 | 58.67 | +9.97 % | 0 | 56.56 | 59.10 | 55.70 |
| 11/11/2025 | 61.61 | +5.19 % | 0 | 59.77 | 62.79 | 59.40 |
| 12/11/2025 | 61.27 | -1.53 % | 0 | 63.33 | 64.04 | 60.94 |
| 13/11/2025 | 63.80 | +5.28 % | 0 | 62.37 | 67.39 | 62.24 |