| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.97 | -10.47 % | 0 | 24.08 | 24.25 | 21.39 |
| 12/05/2026 | 22.02 | -0.65 % | 0 | 22.59 | 23.91 | 21.36 |
| 13/05/2026 | 22.38 | +1.2 % | 0 | 21.84 | 22.67 | 20.82 |
| 14/05/2026 | 23.82 | +6.17 % | 0 | 22.87 | 23.96 | 21.78 |
| 15/05/2026 | 21.47 | -10.34 % | 0 | 23.11 | 23.39 | 21.34 |