| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 124.83 | +4.67 % | 0 | 120.92 | 126.74 | 120.54 |
| 12/05/2026 | 124.70 | +0.23 % | 0 | 123.30 | 125.68 | 120.28 |
| 13/05/2026 | 123.67 | +0.15 % | 0 | 124.96 | 127.39 | 122.87 |
| 14/05/2026 | 120.57 | -1.41 % | 0 | 122.56 | 124.90 | 120.24 |
| 15/05/2026 | 125.94 | +4.96 % | 0 | 122.16 | 126.26 | 121.55 |