| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 115.11 | -0.9 % | 0 | 112.44 | 115.89 | 111.06 |
| 10/02/2026 | 101.27 | -11.89 % | 0 | 96.60 | 106.20 | 95.55 |
| 11/02/2026 | 105.16 | +2.85 % | 0 | 101.95 | 106.26 | 100.11 |
| 12/02/2026 | 106.07 | +1.99 % | 0 | 102.46 | 106.14 | 100.43 |
| 13/02/2026 | 103.99 | -0.62 % | 0 | 106.11 | 106.83 | 102.02 |