| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 90.15 | -5.59 % | 0 | 91.99 | 92.76 | 89.76 |
| 11/11/2025 | 87.77 | -2.55 % | 0 | 89.22 | 89.46 | 86.92 |
| 12/11/2025 | 87.90 | +0.49 % | 0 | 86.35 | 88.16 | 85.86 |
| 13/11/2025 | 86.16 | -2.52 % | 0 | 86.54 | 86.63 | 83.51 |
| 14/11/2025 | 85.69 | +0.26 % | 0 | 86.39 | 86.77 | 84.84 |