| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 119.84 | -0.41 % | 0 | 121.83 | 121.89 | 115.51 |
| 27/03/2026 | 122.86 | +2.09 % | 0 | 121.50 | 124.99 | 121.07 |
| 30/03/2026 | 119.98 | -2.46 % | 0 | 123.59 | 124.06 | 119.49 |
| 31/03/2026 | 118.11 | -0.01 % | 0 | 121.27 | 122.54 | 116.86 |
| 01/04/2026 | 114.97 | -2.36 % | 0 | 112.12 | 115.05 | 111.69 |