| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.76 | -15.46 % | 0 | 22.42 | 24.04 | 19.06 |
| 18/08/2026 | 20.46 | +0.81 % | 0 | 19.29 | 21.36 | 17.96 |
| 19/08/2026 | 21.45 | +12.3 % | 0 | 19.15 | 22.32 | 19.06 |
| 20/08/2026 | 18.40 | -11.41 % | 0 | 20.35 | 22.15 | 17.38 |
| 21/08/2026 | 18.97 | +12.25 % | 0 | 17.83 | 19.79 | 17.11 |