| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.26 | -5.52 % | 0 | 10.26 | 12.10 | 9.89 |
| 01/10/2026 | 9.49 | -12.26 % | 0 | 9.90 | 11.15 | 7.18 |
| 02/10/2026 | 7.75 | -18.51 % | 0 | 8.59 | 9.59 | 6.53 |
| 05/10/2026 | 7.12 | -7.84 % | 0 | 7.81 | 8.96 | 6.13 |
| 06/10/2026 | 8.64 | +8.14 % | 0 | 7.70 | 9.20 | 6.98 |