| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 178.29 | +0.94 % | 0 | 176.72 | 179.29 | 175.01 |
| 01/10/2026 | 181.66 | +2.72 % | 0 | 181.86 | 183.88 | 180.05 |
| 02/10/2026 | 189.65 | +4.07 % | 0 | 185.87 | 190.44 | 185.26 |
| 05/10/2026 | 192.06 | +1.87 % | 0 | 190.59 | 194.46 | 189.55 |
| 06/10/2026 | 186.44 | -1.71 % | 0 | 189.12 | 191.72 | 185.14 |