| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 151.25 | +5.62 % | 0 | 145.49 | 153.75 | 143.05 |
| 18/08/2026 | 151.54 | +0.44 % | 0 | 152.24 | 156.67 | 148.52 |
| 19/08/2026 | 151.08 | -0.02 % | 0 | 152.19 | 154.69 | 145.70 |
| 20/08/2026 | 154.07 | +3.98 % | 0 | 149.13 | 157.43 | 147.13 |
| 21/08/2026 | 153.49 | -0.6 % | 0 | 155.35 | 157.92 | 150.51 |