| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 143.66 | +1.1 % | 0 | 141.65 | 148.43 | 138.10 |
| 29/06/2026 | 143.52 | +0.38 % | 0 | 145.44 | 148.07 | 138.37 |
| 30/06/2026 | 157.31 | +9.3 % | 0 | 149.91 | 162.52 | 145.41 |
| 01/07/2026 | 158.62 | +0.39 % | 0 | 157.71 | 166.64 | 153.90 |
| 02/07/2026 | 158.75 | -0.04 % | 0 | 158.13 | 162.78 | 153.37 |