| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 38.65 | +7.72 % | 0 | 36.24 | 39.51 | 36.21 |
| 10/11/2025 | 43.63 | +10.74 % | 0 | 41.91 | 43.98 | 41.23 |
| 11/11/2025 | 46.02 | +5.72 % | 0 | 44.53 | 46.99 | 44.21 |
| 12/11/2025 | 45.73 | -1.7 % | 0 | 47.42 | 48.03 | 45.47 |
| 13/11/2025 | 47.83 | +5.96 % | 0 | 46.57 | 50.79 | 46.47 |