| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.03 | -0.22 % | 0 | 24.46 | 25.20 | 22.67 |
| 10/02/2026 | 33.38 | +43.45 % | 0 | 36.54 | 38.18 | 29.54 |
| 11/02/2026 | 30.00 | -18.83 % | 0 | 32.67 | 34.16 | 29.76 |
| 12/02/2026 | 32.04 | +3.19 % | 0 | 31.73 | 33.42 | 30.39 |
| 13/02/2026 | 33.39 | +1.18 % | 0 | 32.00 | 34.93 | 31.54 |