| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.57 | -11.19 % | 0 | 16.08 | 16.20 | 14.18 |
| 12/05/2026 | 14.62 | -0.31 % | 0 | 15.00 | 15.93 | 14.26 |
| 13/05/2026 | 14.84 | +1.19 % | 0 | 14.47 | 15.32 | 13.50 |
| 14/05/2026 | 15.86 | +8.08 % | 0 | 15.18 | 15.95 | 14.41 |
| 15/05/2026 | 14.20 | -11.17 % | 0 | 15.36 | 15.56 | 14.10 |