| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 167.93 | +4.27 % | 0 | 163.19 | 170.00 | 162.76 |
| 12/05/2026 | 167.78 | +0.43 % | 0 | 166.18 | 168.93 | 162.67 |
| 13/05/2026 | 166.61 | +0.21 % | 0 | 168.07 | 170.64 | 165.90 |
| 14/05/2026 | 162.81 | -1.2 % | 0 | 165.28 | 168.02 | 162.77 |
| 15/05/2026 | 169.15 | +4.38 % | 0 | 164.83 | 169.57 | 164.10 |