| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 131.60 | -2.58 % | 0 | 134.96 | 135.03 | 130.34 |
| 10/11/2025 | 123.72 | -4.82 % | 0 | 126.01 | 126.96 | 123.26 |
| 11/11/2025 | 120.79 | -2.1 % | 0 | 122.59 | 122.89 | 119.70 |
| 12/11/2025 | 120.91 | +0.67 % | 0 | 119.02 | 121.28 | 118.40 |
| 13/11/2025 | 118.80 | -2.04 % | 0 | 119.33 | 119.45 | 115.44 |