| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 154.75 | -0.74 % | 0 | 151.57 | 155.68 | 149.97 |
| 10/02/2026 | 137.57 | -10.95 % | 0 | 132.05 | 143.67 | 130.51 |
| 11/02/2026 | 142.47 | +3.06 % | 0 | 138.43 | 143.64 | 136.22 |
| 12/02/2026 | 143.02 | +1.46 % | 0 | 139.16 | 143.07 | 136.66 |
| 13/02/2026 | 140.49 | -0.59 % | 0 | 143.05 | 143.91 | 138.12 |