| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.83 | -15.72 % | 0 | 15.59 | 17.40 | 13.05 |
| 18/08/2026 | 14.59 | +2.71 % | 0 | 13.30 | 15.37 | 12.20 |
| 19/08/2026 | 15.31 | +16.78 % | 0 | 13.18 | 16.07 | 12.72 |
| 20/08/2026 | 12.84 | -11.51 % | 0 | 14.05 | 15.74 | 11.80 |
| 21/08/2026 | 13.44 | +19.89 % | 0 | 12.22 | 14.15 | 11.60 |