| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 224.06 | -0.25 % | 0 | 224.61 | 227.20 | 222.55 |
| 01/10/2026 | 230.51 | +2.55 % | 0 | 229.73 | 232.30 | 227.82 |
| 02/10/2026 | 238.21 | +3.18 % | 0 | 234.43 | 239.14 | 233.63 |
| 05/10/2026 | 241.93 | +1.7 % | 0 | 239.20 | 244.18 | 237.58 |
| 06/10/2026 | 234.92 | -1.68 % | 0 | 237.62 | 241.02 | 233.61 |