| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 186.90 | +0.97 % | 0 | 184.63 | 192.33 | 180.07 |
| 29/06/2026 | 186.81 | +0.47 % | 0 | 189.01 | 191.96 | 180.45 |
| 30/06/2026 | 202.36 | +8.18 % | 0 | 194.11 | 206.13 | 188.42 |
| 01/07/2026 | 203.81 | +0.38 % | 0 | 203.01 | 209.55 | 201.88 |
| 02/07/2026 | 204.30 | +0.04 % | 0 | 201.75 | 205.12 | 201.72 |