| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 195.77 | +5.26 % | 0 | 188.65 | 198.96 | 185.63 |
| 18/08/2026 | 196.17 | +0.69 % | 0 | 196.42 | 202.16 | 191.96 |
| 19/08/2026 | 193.27 | -1.07 % | 0 | 196.46 | 200.02 | 188.79 |
| 20/08/2026 | 198.60 | +3.45 % | 0 | 192.98 | 203.10 | 189.00 |
| 21/08/2026 | 198.65 | -0.33 % | 0 | 200.50 | 200.97 | 198.09 |