| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.66 | +8.15 % | 0 | 26.77 | 29.35 | 26.76 |
| 10/11/2025 | 32.53 | +11.18 % | 0 | 31.16 | 32.80 | 30.63 |
| 11/11/2025 | 34.42 | +6.09 % | 0 | 33.25 | 35.22 | 32.98 |
| 12/11/2025 | 34.21 | -1.84 % | 0 | 35.55 | 36.05 | 33.98 |
| 13/11/2025 | 35.86 | +6.44 % | 0 | 34.82 | 38.28 | 34.73 |