| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.88 | -12.53 % | 0 | 10.96 | 11.04 | 9.64 |
| 12/05/2026 | 9.87 | -1.2 % | 0 | 10.18 | 10.80 | 9.61 |
| 13/05/2026 | 10.07 | +1.26 % | 0 | 9.82 | 10.75 | 8.78 |
| 14/05/2026 | 10.78 | +12.24 % | 0 | 10.30 | 10.84 | 9.76 |
| 15/05/2026 | 9.61 | -12.52 % | 0 | 10.43 | 10.56 | 9.55 |