| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.81 | +0.94 % | 0 | 17.08 | 19.59 | 17.06 |
| 27/03/2026 | 16.81 | -2.78 % | 0 | 17.19 | 17.33 | 16.15 |
| 30/03/2026 | 18.35 | +8.23 % | 0 | 16.52 | 18.54 | 16.40 |
| 31/03/2026 | 18.87 | -1.46 % | 0 | 17.84 | 19.29 | 17.12 |
| 01/04/2026 | 19.36 | +3.92 % | 0 | 20.50 | 21.28 | 19.32 |