| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 198.11 | -0.45 % | 0 | 194.52 | 199.14 | 192.72 |
| 10/02/2026 | 177.97 | -9.9 % | 0 | 171.75 | 185.22 | 169.87 |
| 11/02/2026 | 183.79 | +3.13 % | 0 | 179.01 | 185.09 | 176.60 |
| 12/02/2026 | 183.97 | +1.04 % | 0 | 179.97 | 184.02 | 177.16 |
| 13/02/2026 | 181.09 | -0.54 % | 0 | 184.02 | 185.01 | 178.38 |