| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 214.35 | +3.64 % | 0 | 209.11 | 216.63 | 208.64 |
| 12/05/2026 | 214.35 | +0.38 % | 0 | 212.59 | 215.59 | 208.74 |
| 13/05/2026 | 213.09 | +0.14 % | 0 | 214.63 | 217.45 | 212.27 |
| 14/05/2026 | 209.08 | -0.99 % | 0 | 211.58 | 214.61 | 208.74 |
| 15/05/2026 | 215.86 | +3.71 % | 0 | 211.08 | 216.28 | 210.26 |