| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 170.83 | -2.24 % | 0 | 174.78 | 174.86 | 169.38 |
| 10/11/2025 | 161.75 | -4.18 % | 0 | 164.43 | 165.54 | 161.19 |
| 11/11/2025 | 158.24 | -1.8 % | 0 | 160.42 | 160.75 | 156.97 |
| 12/11/2025 | 158.48 | +0.82 % | 0 | 156.19 | 158.87 | 155.45 |
| 13/11/2025 | 155.87 | -1.74 % | 0 | 156.65 | 156.79 | 151.91 |