| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.90 | -14.68 % | 0 | 11.00 | 12.84 | 9.20 |
| 18/08/2026 | 10.70 | +6.89 % | 0 | 9.35 | 11.27 | 8.61 |
| 19/08/2026 | 9.69 | +6.13 % | 0 | 9.25 | 11.76 | 9.11 |
| 20/08/2026 | 9.00 | -11.9 % | 0 | 9.88 | 11.52 | 8.31 |
| 21/08/2026 | 9.83 | +28.5 % | 0 | 8.56 | 10.28 | 8.17 |