| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.64 | +1.09 % | 0 | 4.59 | 5.53 | 4.05 |
| 01/10/2026 | 4.17 | -9.94 % | 0 | 4.40 | 5.57 | 3.20 |
| 02/10/2026 | 3.46 | -16.55 % | 0 | 4.08 | 5.02 | 2.98 |
| 05/10/2026 | 3.41 | -1.02 % | 0 | 3.48 | 3.91 | 2.91 |
| 06/10/2026 | 3.69 | +16.4 % | 0 | 3.43 | 4.79 | 2.79 |