| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 273.81 | -0.22 % | 0 | 273.88 | 275.43 | 272.07 |
| 01/10/2026 | 279.84 | +1.92 % | 0 | 278.59 | 280.34 | 277.73 |
| 02/10/2026 | 287.97 | +2.6 % | 0 | 283.91 | 288.93 | 283.12 |
| 05/10/2026 | 289.50 | +0.64 % | 0 | 288.98 | 291.89 | 288.24 |
| 06/10/2026 | 284.70 | -1.39 % | 0 | 285.26 | 288.73 | 283.20 |