| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 242.92 | +4.91 % | 0 | 235.76 | 243.71 | 234.26 |
| 18/08/2026 | 243.51 | +0.8 % | 0 | 243.46 | 247.32 | 242.37 |
| 19/08/2026 | 240.32 | -0.95 % | 0 | 244.22 | 244.89 | 239.00 |
| 20/08/2026 | 245.57 | +2.91 % | 0 | 239.89 | 248.72 | 239.22 |
| 21/08/2026 | 246.34 | -0.42 % | 0 | 248.27 | 248.77 | 245.67 |