| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 233.08 | +0.78 % | 0 | 230.59 | 235.33 | 229.82 |
| 29/06/2026 | 233.01 | +0.36 % | 0 | 235.45 | 235.50 | 229.95 |
| 30/06/2026 | 249.84 | +7.05 % | 0 | 240.98 | 253.92 | 238.41 |
| 01/07/2026 | 251.34 | +0.2 % | 0 | 250.55 | 257.49 | 249.35 |
| 02/07/2026 | 252.41 | +0.06 % | 0 | 249.12 | 252.57 | 249.09 |