| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.50 | +8.45 % | 0 | 20.03 | 22.05 | 20.02 |
| 10/11/2025 | 24.49 | +11.02 % | 0 | 23.41 | 24.70 | 22.99 |
| 11/11/2025 | 25.98 | +6.39 % | 0 | 25.07 | 26.61 | 24.83 |
| 12/11/2025 | 25.80 | -1.94 % | 0 | 26.87 | 27.27 | 25.62 |
| 13/11/2025 | 27.14 | +6.89 % | 0 | 26.25 | 29.05 | 26.19 |