| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.16 | +0.38 % | 0 | 12.60 | 14.50 | 12.59 |
| 27/03/2026 | 12.40 | -0.36 % | 0 | 12.67 | 12.78 | 11.92 |
| 30/03/2026 | 13.61 | +9.01 % | 0 | 12.23 | 13.74 | 12.11 |
| 31/03/2026 | 13.91 | -4.3 % | 0 | 13.22 | 14.40 | 12.60 |
| 01/04/2026 | 14.29 | +2.22 % | 0 | 15.16 | 15.77 | 14.26 |