| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 213.36 | -1.98 % | 0 | 217.80 | 217.88 | 211.76 |
| 10/11/2025 | 203.32 | -3.67 % | 0 | 206.33 | 207.58 | 202.69 |
| 11/11/2025 | 199.34 | -1.56 % | 0 | 201.82 | 202.20 | 197.90 |
| 12/11/2025 | 199.64 | +0.84 % | 0 | 197.04 | 200.08 | 196.20 |
| 13/11/2025 | 196.67 | -1.51 % | 0 | 197.64 | 197.80 | 192.16 |