| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 262.90 | +3.08 % | 0 | 257.27 | 265.23 | 256.78 |
| 12/05/2026 | 262.91 | +0.29 % | 0 | 261.12 | 264.25 | 257.01 |
| 13/05/2026 | 261.63 | +0.05 % | 0 | 263.24 | 266.19 | 260.77 |
| 14/05/2026 | 257.37 | -0.99 % | 0 | 260.04 | 263.24 | 257.00 |
| 15/05/2026 | 264.60 | +3.08 % | 0 | 259.54 | 265.00 | 258.66 |