| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 244.19 | -0.31 % | 0 | 240.16 | 245.17 | 238.19 |
| 10/02/2026 | 221.81 | -8.87 % | 0 | 214.67 | 229.77 | 212.62 |
| 11/02/2026 | 228.26 | +3.23 % | 0 | 223.09 | 229.57 | 220.21 |
| 12/02/2026 | 228.02 | +0.94 % | 0 | 224.18 | 228.37 | 220.83 |
| 13/02/2026 | 224.84 | -0.27 % | 0 | 228.04 | 229.13 | 221.81 |