| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.52 | -4.89 % | 0 | 5.90 | 7.51 | 5.16 |
| 18/08/2026 | 6.32 | +25.55 % | 0 | 5.16 | 6.49 | 5.00 |
| 19/08/2026 | 5.41 | +21.85 % | 0 | 5.12 | 6.77 | 5.12 |
| 20/08/2026 | 5.03 | -2.05 % | 0 | 5.37 | 6.71 | 4.91 |
| 21/08/2026 | 5.89 | +59.92 % | 0 | 4.87 | 5.90 | 4.87 |