| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 373.42 | -0.16 % | 0 | 373.46 | 374.96 | 371.65 |
| 01/10/2026 | 379.47 | +1.42 % | 0 | 378.15 | 379.93 | 377.30 |
| 02/10/2026 | 387.58 | +1.92 % | 0 | 383.54 | 388.51 | 382.70 |
| 05/10/2026 | 389.09 | +0.47 % | 0 | 388.57 | 391.48 | 387.82 |
| 06/10/2026 | 384.28 | -1.04 % | 0 | 384.76 | 388.31 | 382.81 |