| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 341.15 | +3.69 % | 0 | 333.29 | 342.18 | 331.46 |
| 18/08/2026 | 341.85 | +0.41 % | 0 | 341.72 | 345.90 | 340.51 |
| 19/08/2026 | 338.43 | -1. % | 0 | 342.59 | 343.40 | 336.98 |
| 20/08/2026 | 344.12 | +1.96 % | 0 | 337.87 | 347.23 | 336.99 |
| 21/08/2026 | 344.93 | -0.59 % | 0 | 346.89 | 347.43 | 344.24 |