| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 330.64 | +0.3 % | 0 | 327.90 | 333.13 | 327.06 |
| 29/06/2026 | 330.62 | +0.03 % | 0 | 333.37 | 333.43 | 327.37 |
| 30/06/2026 | 348.77 | +5.08 % | 0 | 339.35 | 352.97 | 336.57 |
| 01/07/2026 | 350.29 | +0.01 % | 0 | 349.47 | 356.71 | 348.19 |
| 02/07/2026 | 344.55 | -2.07 % | 0 | 347.81 | 351.64 | 343.75 |