| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.71 | +6.14 % | 0 | 11.84 | 13.07 | 11.84 |
| 10/11/2025 | 14.50 | +11.33 % | 0 | 13.84 | 14.63 | 13.58 |
| 11/11/2025 | 15.40 | +6.32 % | 0 | 14.87 | 15.80 | 14.70 |
| 12/11/2025 | 15.29 | -2.14 % | 0 | 15.96 | 16.22 | 15.18 |
| 13/11/2025 | 16.14 | +8.43 % | 0 | 15.53 | 17.34 | 15.49 |