| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.64 | -7.51 % | 0 | 4.02 | 4.08 | 3.56 |
| 12/05/2026 | 3.59 | +6.7 % | 0 | 3.62 | 3.96 | 3.53 |
| 13/05/2026 | 3.70 | +10.96 % | 0 | 3.61 | 4.69 | 3.44 |
| 14/05/2026 | 3.98 | +53.47 % | 0 | 3.79 | 3.98 | 3.59 |
| 15/05/2026 | 3.55 | -7.44 % | 0 | 3.84 | 3.88 | 3.52 |