| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 340.92 | -0.3 % | 0 | 336.49 | 341.99 | 334.30 |
| 10/02/2026 | 315.48 | -7.29 % | 0 | 307.51 | 324.57 | 304.98 |
| 11/02/2026 | 322.89 | +2.97 % | 0 | 316.95 | 324.26 | 313.73 |
| 12/02/2026 | 321.92 | +0.41 % | 0 | 318.32 | 322.86 | 314.50 |
| 13/02/2026 | 318.33 | -0.34 % | 0 | 321.94 | 323.17 | 314.93 |