| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 346.85 | -0.32 % | 0 | 349.68 | 349.78 | 339.79 |
| 27/03/2026 | 351.24 | +0.99 % | 0 | 349.50 | 354.49 | 348.83 |
| 30/03/2026 | 346.08 | -1.6 % | 0 | 352.30 | 353.05 | 345.34 |
| 31/03/2026 | 343.53 | +0.01 % | 0 | 348.17 | 350.18 | 341.63 |
| 01/04/2026 | 339.08 | -1.26 % | 0 | 334.40 | 339.23 | 334.08 |