| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 362.21 | +2.24 % | 0 | 356.32 | 364.55 | 355.82 |
| 12/05/2026 | 362.26 | +0.17 % | 0 | 360.44 | 363.65 | 356.23 |
| 13/05/2026 | 360.98 | -0.01 % | 0 | 362.62 | 365.64 | 360.10 |
| 14/05/2026 | 356.61 | -0.81 % | 0 | 359.36 | 362.66 | 356.23 |
| 15/05/2026 | 363.99 | +2.17 % | 0 | 358.88 | 364.48 | 357.97 |