| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 305.13 | -1.68 % | 0 | 310.18 | 310.27 | 303.23 |
| 10/11/2025 | 293.67 | -2.92 % | 0 | 297.19 | 298.63 | 292.97 |
| 11/11/2025 | 289.08 | -1.28 % | 0 | 291.96 | 292.41 | 287.34 |
| 12/11/2025 | 289.39 | +0.7 % | 0 | 286.39 | 289.95 | 285.40 |
| 13/11/2025 | 285.99 | -1.19 % | 0 | 287.23 | 287.38 | 280.62 |