| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 540.33 | +2.3 % | 0 | 532.47 | 541.36 | 530.64 |
| 18/08/2026 | 541.01 | +0.25 % | 0 | 540.89 | 545.11 | 539.73 |
| 19/08/2026 | 537.73 | -0.61 % | 0 | 541.77 | 542.58 | 536.16 |
| 20/08/2026 | 543.27 | +1.22 % | 0 | 537.03 | 546.39 | 536.15 |
| 21/08/2026 | 544.11 | -0.37 % | 0 | 546.06 | 546.60 | 543.40 |