| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 529.87 | +0.19 % | 0 | 526.88 | 532.27 | 526.20 |
| 29/06/2026 | 529.76 | +0.01 % | 0 | 532.54 | 532.60 | 526.55 |
| 30/06/2026 | 547.88 | +3.16 % | 0 | 538.52 | 552.13 | 535.73 |
| 01/07/2026 | 549.46 | +0. % | 0 | 548.63 | 555.87 | 547.36 |
| 02/07/2026 | 550.51 | -0.09 % | 0 | 546.95 | 550.61 | 546.91 |