| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 572.57 | -0.11 % | 0 | 572.64 | 574.14 | 570.83 |
| 01/10/2026 | 578.55 | +0.91 % | 0 | 577.24 | 579.03 | 576.45 |
| 02/10/2026 | 586.76 | +1.26 % | 0 | 582.64 | 587.69 | 581.88 |
| 05/10/2026 | 588.18 | +0.29 % | 0 | 587.74 | 590.65 | 587.00 |
| 06/10/2026 | 583.46 | -0.69 % | 0 | 584.16 | 587.49 | 581.95 |