| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.63 | +23.09 % | 0 | 5.26 | 5.78 | 5.26 |
| 10/11/2025 | 6.34 | +31.43 % | 0 | 6.06 | 6.38 | 5.96 |
| 11/11/2025 | 6.70 | +21.95 % | 0 | 6.50 | 6.89 | 6.41 |
| 12/11/2025 | 6.65 | +12.63 % | 0 | 6.94 | 7.07 | 6.61 |
| 13/11/2025 | 7.02 | +24.82 % | 0 | 6.73 | 7.52 | 6.73 |