| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 540.48 | -0.27 % | 0 | 535.94 | 541.56 | 533.68 |
| 10/02/2026 | 514.13 | -4.84 % | 0 | 505.50 | 523.74 | 502.60 |
| 11/02/2026 | 522.17 | +1.99 % | 0 | 515.75 | 523.48 | 512.39 |
| 12/02/2026 | 520.62 | +0.06 % | 0 | 517.24 | 521.95 | 513.15 |
| 13/02/2026 | 516.77 | -0.39 % | 0 | 520.60 | 521.92 | 513.12 |