| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 501.90 | -1.32 % | 0 | 507.57 | 507.65 | 499.90 |
| 10/11/2025 | 489.54 | -2.11 % | 0 | 493.44 | 495.04 | 488.71 |
| 11/11/2025 | 484.25 | -1.08 % | 0 | 487.51 | 488.09 | 482.25 |
| 12/11/2025 | 484.71 | +0.28 % | 0 | 481.20 | 485.29 | 480.05 |
| 13/11/2025 | 480.58 | -1.08 % | 0 | 482.26 | 482.49 | 474.44 |